Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 27.5
(-6.46%)
TWD 27.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 31.0 | 31.0 | 30.25 | 30.75 | 36.81 Thousand |
| 11 Jun, 2024 | 30.2 | 31.4 | 30.2 | 31.0 | 42.47 Thousand |
| 07 Jun, 2024 | 31.5 | 31.5 | 30.4 | 31.05 | 30.93 Thousand |
| 06 Jun, 2024 | 30.4 | 31.5 | 30.05 | 30.95 | 103.55 Thousand |
| 05 Jun, 2024 | 30.0 | 31.05 | 29.8 | 31.0 | 19.2 Thousand |
| 04 Jun, 2024 | 30.0 | 30.45 | 29.95 | 30.0 | 32.13 Thousand |
| 03 Jun, 2024 | 29.5 | 30.0 | 29.4 | 29.95 | 80.31 Thousand |
| 31 May, 2024 | 30.35 | 30.35 | 29.85 | 29.85 | 10.3 Thousand |
| 30 May, 2024 | 29.4 | 30.35 | 29.4 | 30.35 | 26.02 Thousand |
| 29 May, 2024 | 29.7 | 30.5 | 29.65 | 29.95 | 25.61 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO