Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 27.5
(-6.46%)
TWD 27.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 29.8 | 29.8 | 29.75 | 29.8 | 34.9 Thousand |
| 27 May, 2024 | 30.0 | 30.15 | 29.65 | 29.85 | 57.09 Thousand |
| 24 May, 2024 | 30.25 | 30.25 | 29.9 | 30.0 | 34.01 Thousand |
| 23 May, 2024 | 31.0 | 31.0 | 30.25 | 30.25 | 63.09 Thousand |
| 22 May, 2024 | 29.7 | 30.25 | 29.7 | 30.25 | 35.65 Thousand |
| 21 May, 2024 | 29.95 | 30.35 | 29.95 | 30.0 | 63.77 Thousand |
| 20 May, 2024 | 29.75 | 30.35 | 29.75 | 30.35 | 23.44 Thousand |
| 17 May, 2024 | 30.15 | 30.5 | 29.8 | 29.95 | 138.32 Thousand |
| 16 May, 2024 | 32.25 | 32.25 | 30.05 | 30.15 | 227.64 Thousand |
| 15 May, 2024 | 31.65 | 31.8 | 31.4 | 31.5 | 34.06 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO