Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 22.3
(4.69%)
TWD 22.3
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 22.65 | 23.2 | 22.65 | 23.2 | 2011.00 |
| 28 May, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 3015.00 |
| 27 May, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 11.5 Thousand |
| 26 May, 2025 | 22.4 | 23.3 | 22.4 | 22.85 | 44.11 Thousand |
| 23 May, 2025 | 22.8 | 22.8 | 22.25 | 22.25 | 19.9 Thousand |
| 22 May, 2025 | 22.3 | 23.0 | 22.3 | 22.6 | 5129.00 |
| 21 May, 2025 | 22.9 | 23.1 | 22.8 | 22.95 | 16.45 Thousand |
| 20 May, 2025 | 22.55 | 23.45 | 22.55 | 23.4 | 27.22 Thousand |
| 19 May, 2025 | 23.3 | 23.6 | 22.4 | 23.35 | 74.57 Thousand |
| 16 May, 2025 | 22.2 | 23.25 | 22.2 | 23.25 | 29.41 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO