Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 22.3
(4.69%)
TWD 22.3
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 23.6 | 23.8 | 23.55 | 23.55 | 20 Thousand |
| 27 Sep, 2023 | 23.4 | 23.6 | 23.4 | 23.6 | 12 Thousand |
| 26 Sep, 2023 | 23.55 | 23.55 | 23.15 | 23.5 | 9407.00 |
| 25 Sep, 2023 | 23.7 | 23.7 | 23.0 | 23.7 | 14.4 Thousand |
| 22 Sep, 2023 | 23.5 | 23.5 | 22.9 | 23.45 | 28.62 Thousand |
| 21 Sep, 2023 | 23.7 | 23.7 | 23.3 | 23.5 | 26 Thousand |
| 20 Sep, 2023 | 23.4 | 23.7 | 23.4 | 23.7 | 11.07 Thousand |
| 19 Sep, 2023 | 23.9 | 23.9 | 23.6 | 23.7 | 7000.00 |
| 18 Sep, 2023 | 23.2 | 23.95 | 23.2 | 23.7 | 7013.00 |
| 15 Sep, 2023 | 23.8 | 23.85 | 23.6 | 23.6 | 16.11 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO