Tong-Hwa Synthetic Fiber Company Limited (1418.TW)

TWD 22.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 22.8 22.8 22.6 22.6 3004.00
22 May, 2025 22.3 22.3 22.3 22.3 1102.00
21 May, 2025 22.9 22.9 22.8 22.8 4441.00
20 May, 2025 22.55 22.85 22.55 22.85 3014.00
19 May, 2025 23.3 23.6 22.45 22.5 8005.00
16 May, 2025 22.2 23.25 22.2 23.25 29.41 Thousand
15 May, 2025 22.7 22.95 22.7 22.9 35.03 Thousand
14 May, 2025 22.3 22.7 22.3 22.7 24.21 Thousand
13 May, 2025 22.1 22.2 22.1 22.2 2031.00
12 May, 2025 22.1 22.1 21.65 22.0 17.28 Thousand