Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 22.75
(-4.41%)
TWD 22.75
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.65 | 23.45 | 21.5 | 22.6 | 94.81 Thousand |
| 10 Apr, 2025 | 22.8 | 23.95 | 22.8 | 23.8 | 54.31 Thousand |
| 08 Apr, 2025 | 22.1 | 24.0 | 22.1 | 23.65 | 27.66 Thousand |
| 07 Apr, 2025 | 23.4 | 23.5 | 23.4 | 23.4 | 44.54 Thousand |
| 02 Apr, 2025 | 26.0 | 26.2 | 26.0 | 26.0 | 35.46 Thousand |
| 01 Apr, 2025 | 26.0 | 26.1 | 25.65 | 25.9 | 17.29 Thousand |
| 31 Mar, 2025 | 26.2 | 26.2 | 25.6 | 25.6 | 33.11 Thousand |
| 28 Mar, 2025 | 26.45 | 26.5 | 26.2 | 26.25 | 13.87 Thousand |
| 27 Mar, 2025 | 26.45 | 26.45 | 26.4 | 26.4 | 9554.00 |
| 26 Mar, 2025 | 27.2 | 27.2 | 26.1 | 26.25 | 45.53 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO