Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 27.5
(-6.46%)
TWD 27.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 28.9 | 28.9 | 27.5 | 27.95 | 35.06 Thousand |
| 02 Jan, 2025 | 29.95 | 29.95 | 28.1 | 28.25 | 27.02 Thousand |
| 31 Dec, 2024 | 28.0 | 28.7 | 28.0 | 28.3 | 6008.00 |
| 30 Dec, 2024 | 28.25 | 28.65 | 28.25 | 28.45 | 19.22 Thousand |
| 27 Dec, 2024 | 28.15 | 28.65 | 28.0 | 28.3 | 39.24 Thousand |
| 26 Dec, 2024 | 28.4 | 28.7 | 28.0 | 28.3 | 19 Thousand |
| 25 Dec, 2024 | 28.6 | 29.0 | 28.4 | 28.4 | 18.53 Thousand |
| 24 Dec, 2024 | 30.55 | 30.55 | 28.5 | 28.5 | 109.27 Thousand |
| 23 Dec, 2024 | 27.35 | 29.7 | 27.35 | 29.7 | 186.09 Thousand |
| 20 Dec, 2024 | 27.0 | 27.95 | 27.0 | 27.0 | 32.21 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO