Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 22.3
(4.69%)
TWD 22.3
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 21.8 | 21.8 | 21.15 | 21.35 | 14.19 Thousand |
| 23 Apr, 2025 | 20.75 | 21.3 | 20.75 | 20.8 | 8454.00 |
| 22 Apr, 2025 | 21.2 | 21.2 | 20.5 | 20.65 | 27.16 Thousand |
| 21 Apr, 2025 | 21.15 | 21.15 | 20.8 | 21.0 | 18.14 Thousand |
| 18 Apr, 2025 | 20.75 | 22.15 | 20.75 | 21.5 | 21.08 Thousand |
| 17 Apr, 2025 | 22.75 | 22.75 | 22.1 | 22.1 | 7016.00 |
| 16 Apr, 2025 | 22.1 | 23.05 | 22.1 | 22.35 | 38.4 Thousand |
| 15 Apr, 2025 | 22.0 | 23.1 | 22.0 | 22.65 | 7055.00 |
| 14 Apr, 2025 | 22.0 | 22.75 | 22.0 | 22.3 | 18.34 Thousand |
| 11 Apr, 2025 | 21.65 | 23.45 | 21.5 | 22.75 | 100.82 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO