Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 20.8
(0.73%)
TWD 20.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 26.05 | 26.4 | 25.7 | 25.7 | 24.1 Thousand |
| 10 Mar, 2025 | 26.0 | 26.4 | 26.0 | 26.05 | 11.74 Thousand |
| 07 Mar, 2025 | 26.15 | 26.15 | 26.1 | 26.1 | 8082.00 |
| 06 Mar, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 05 Mar, 2025 | 26.1 | 26.9 | 26.1 | 26.9 | 13.25 Thousand |
| 04 Mar, 2025 | 25.9 | 26.2 | 25.9 | 26.2 | 10.21 Thousand |
| 03 Mar, 2025 | 26.85 | 27.3 | 26.3 | 26.3 | 4068.00 |
| 27 Feb, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 3369.00 |
| 26 Feb, 2025 | 27.0 | 27.0 | 26.45 | 26.45 | 15.05 Thousand |
| 25 Feb, 2025 | 26.95 | 26.95 | 26.05 | 26.35 | 6030.00 |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO