Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 27.5
(-6.46%)
TWD 27.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.1 | 30.55 | 28.8 | 29.25 | 71.18 Thousand |
| 11 Nov, 2024 | 29.3 | 30.05 | 29.15 | 29.5 | 15.2 Thousand |
| 08 Nov, 2024 | 31.5 | 31.5 | 29.5 | 29.5 | 86.35 Thousand |
| 07 Nov, 2024 | 29.55 | 29.6 | 29.45 | 29.45 | 19.7 Thousand |
| 06 Nov, 2024 | 29.6 | 29.6 | 29.1 | 29.45 | 31.45 Thousand |
| 05 Nov, 2024 | 30.2 | 30.3 | 29.8 | 29.8 | 53.57 Thousand |
| 04 Nov, 2024 | 30.4 | 30.4 | 30.2 | 30.2 | 23.81 Thousand |
| 01 Nov, 2024 | 30.5 | 30.7 | 30.5 | 30.55 | 20.17 Thousand |
| 31 Oct, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | - |
| 30 Oct, 2024 | 30.5 | 30.9 | 30.2 | 30.2 | 28.66 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO