Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 21.35
(2.64%)
TWD 21.35
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 27.0 | 27.0 | 26.1 | 26.4 | 24.54 Thousand |
| 07 Feb, 2025 | 26.65 | 27.0 | 26.5 | 27.0 | 16.03 Thousand |
| 06 Feb, 2025 | 27.0 | 27.35 | 26.7 | 26.75 | 26.02 Thousand |
| 05 Feb, 2025 | 26.1 | 27.3 | 26.1 | 26.8 | 59.83 Thousand |
| 04 Feb, 2025 | 27.45 | 27.45 | 26.0 | 26.1 | 58.34 Thousand |
| 03 Feb, 2025 | 27.6 | 27.6 | 26.4 | 26.5 | 18.04 Thousand |
| 22 Jan, 2025 | 28.3 | 28.3 | 27.6 | 27.85 | 75.01 Thousand |
| 21 Jan, 2025 | 27.55 | 27.55 | 27.3 | 27.45 | 30.03 Thousand |
| 20 Jan, 2025 | 28.9 | 29.3 | 27.8 | 27.8 | 37.09 Thousand |
| 17 Jan, 2025 | 27.7 | 28.9 | 27.7 | 27.95 | 20.48 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO