Tong-Hwa Synthetic Fiber Company Limited (1418.TW)

TWD 21.65

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 27.7 28.9 27.7 27.95 20.48 Thousand
16 Jan, 2025 28.5 28.8 28.5 28.8 5184.00
15 Jan, 2025 28.5 28.5 28.5 28.5 5643.00
14 Jan, 2025 27.6 28.5 26.5 28.5 21.1 Thousand
13 Jan, 2025 28.1 28.1 27.5 27.6 5045.00
10 Jan, 2025 28.3 28.3 28.0 28.1 8012.00
09 Jan, 2025 28.6 28.6 27.5 28.3 22.27 Thousand
08 Jan, 2025 28.7 28.8 28.05 28.05 5616.00
07 Jan, 2025 28.8 28.8 28.0 28.0 9113.00
06 Jan, 2025 28.4 28.4 27.95 27.95 11.23 Thousand