Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 21.45
(0.47%)
TWD 21.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 36.5 | 36.5 | 33.5 | 33.5 | 202.44 Thousand |
| 02 Aug, 2024 | 37.7 | 38.2 | 37.05 | 37.2 | 128.31 Thousand |
| 01 Aug, 2024 | 37.5 | 37.95 | 37.35 | 37.7 | 68.99 Thousand |
| 31 Jul, 2024 | 36.65 | 37.4 | 36.65 | 37.3 | 29.35 Thousand |
| 30 Jul, 2024 | 36.65 | 37.2 | 36.65 | 36.9 | 29.28 Thousand |
| 29 Jul, 2024 | 37.5 | 39.5 | 37.05 | 37.05 | 84.37 Thousand |
| 26 Jul, 2024 | 36.1 | 37.85 | 36.1 | 37.7 | 46.17 Thousand |
| 25 Jul, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | - |
| 23 Jul, 2024 | 38.35 | 38.35 | 36.65 | 37.1 | 41.36 Thousand |
| 22 Jul, 2024 | 38.1 | 38.3 | 36.55 | 37.1 | 182.09 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO