Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 21.45
(0.47%)
TWD 21.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 36.05 | 39.4 | 36.05 | 39.15 | 1.07 Million |
| 04 Jul, 2024 | 36.5 | 37.05 | 35.55 | 35.85 | 168.78 Thousand |
| 03 Jul, 2024 | 37.9 | 39.4 | 36.15 | 36.15 | 907.77 Thousand |
| 02 Jul, 2024 | 33.6 | 36.95 | 33.6 | 36.95 | 343.28 Thousand |
| 01 Jul, 2024 | 33.8 | 34.9 | 33.0 | 33.6 | 236.48 Thousand |
| 28 Jun, 2024 | 33.3 | 34.95 | 33.15 | 33.5 | 485.29 Thousand |
| 27 Jun, 2024 | 37.2 | 38.0 | 35.15 | 35.15 | 1.32 Million |
| 26 Jun, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.35 Million |
| 25 Jun, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 401.96 Thousand |
| 24 Jun, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 243.75 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO