Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 27.5
(-6.46%)
TWD 27.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 30.85 | 32.15 | 30.85 | 31.9 | 202.49 Thousand |
| 13 Mar, 2024 | 33.1 | 33.8 | 29.95 | 30.75 | 501.53 Thousand |
| 12 Mar, 2024 | 33.35 | 35.5 | 32.45 | 33.0 | 638.03 Thousand |
| 11 Mar, 2024 | 33.0 | 35.9 | 32.2 | 33.25 | 1.98 Million |
| 08 Mar, 2024 | 30.65 | 33.75 | 30.65 | 32.65 | 772.2 Thousand |
| 07 Mar, 2024 | 30.35 | 31.4 | 30.35 | 30.7 | 180.89 Thousand |
| 06 Mar, 2024 | 30.5 | 32.6 | 29.85 | 30.75 | 498 Thousand |
| 05 Mar, 2024 | 28.3 | 31.1 | 27.8 | 31.1 | 573.99 Thousand |
| 04 Mar, 2024 | 28.3 | 28.55 | 28.0 | 28.3 | 76.83 Thousand |
| 01 Mar, 2024 | 28.05 | 28.5 | 28.0 | 28.35 | 55.18 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO