Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 21.45
(0.47%)
TWD 21.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 32.5 | 32.55 | 31.6 | 31.75 | 108.01 Thousand |
| 08 May, 2024 | 32.3 | 32.7 | 32.15 | 32.55 | 22.01 Thousand |
| 07 May, 2024 | 32.5 | 32.55 | 32.3 | 32.55 | 21.02 Thousand |
| 06 May, 2024 | 32.6 | 33.3 | 32.35 | 32.95 | 58.6 Thousand |
| 03 May, 2024 | 32.5 | 32.8 | 32.4 | 32.65 | 71.97 Thousand |
| 02 May, 2024 | 32.4 | 32.65 | 32.35 | 32.5 | 52.02 Thousand |
| 30 Apr, 2024 | 33.85 | 33.85 | 32.7 | 32.85 | 28.49 Thousand |
| 29 Apr, 2024 | 32.55 | 32.95 | 32.3 | 32.85 | 101.18 Thousand |
| 26 Apr, 2024 | 31.55 | 32.2 | 31.5 | 31.95 | 91.41 Thousand |
| 25 Apr, 2024 | 32.7 | 32.7 | 32.1 | 32.2 | 29.34 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO