Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 27.5
(-6.46%)
TWD 27.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 30.85 | 30.85 | 28.7 | 28.75 | 182.24 Thousand |
| 02 Feb, 2024 | 30.25 | 32.2 | 29.75 | 30.1 | 718.56 Thousand |
| 01 Feb, 2024 | 30.35 | 33.1 | 29.65 | 29.65 | 1.19 Million |
| 31 Jan, 2024 | 29.4 | 30.35 | 28.45 | 30.15 | 2.33 Million |
| 30 Jan, 2024 | 25.5 | 27.6 | 25.5 | 27.6 | 544.53 Thousand |
| 29 Jan, 2024 | 23.3 | 25.1 | 23.3 | 25.1 | 278.87 Thousand |
| 26 Jan, 2024 | 22.8 | 23.0 | 22.2 | 22.85 | 24.51 Thousand |
| 25 Jan, 2024 | 22.15 | 22.15 | 21.85 | 21.85 | 48.28 Thousand |
| 24 Jan, 2024 | 21.6 | 21.95 | 21.25 | 21.75 | 44.52 Thousand |
| 23 Jan, 2024 | 21.4 | 21.4 | 21.0 | 21.0 | 7933.00 |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO