Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 27.5
(-6.46%)
TWD 27.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.35 Million |
| 25 Jun, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 401.96 Thousand |
| 24 Jun, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 243.75 Thousand |
| 21 Jun, 2024 | 29.6 | 29.6 | 29.0 | 29.35 | 20.49 Thousand |
| 20 Jun, 2024 | 29.75 | 29.9 | 29.55 | 29.55 | 25.9 Thousand |
| 19 Jun, 2024 | 29.6 | 29.6 | 29.0 | 29.4 | 63.23 Thousand |
| 18 Jun, 2024 | 29.95 | 29.95 | 29.45 | 29.6 | 22.21 Thousand |
| 17 Jun, 2024 | 29.95 | 30.0 | 29.9 | 30.0 | 4875.00 |
| 14 Jun, 2024 | 30.0 | 30.0 | 29.65 | 29.85 | 26.99 Thousand |
| 13 Jun, 2024 | 30.3 | 30.3 | 29.2 | 29.95 | 85.26 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO