Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 21.45
(0.47%)
TWD 21.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 32.0 | 32.55 | 32.0 | 32.4 | 21 Thousand |
| 08 Sep, 2024 | 32.0 | 32.55 | 32.0 | 32.4 | 8024.00 |
| 06 Sep, 2024 | 32.65 | 33.3 | 32.4 | 33.05 | 40.13 Thousand |
| 05 Sep, 2024 | 35.3 | 35.3 | 32.85 | 33.6 | 56.41 Thousand |
| 04 Sep, 2024 | 32.2 | 33.2 | 32.2 | 32.35 | 56.32 Thousand |
| 03 Sep, 2024 | 33.9 | 33.9 | 33.0 | 33.3 | 54.05 Thousand |
| 02 Sep, 2024 | 35.0 | 35.0 | 33.85 | 33.85 | 28.05 Thousand |
| 01 Sep, 2024 | 35.0 | 35.0 | 33.85 | 33.85 | 20 Thousand |
| 30 Aug, 2024 | 34.0 | 34.0 | 33.9 | 34.0 | 19.23 Thousand |
| 29 Aug, 2024 | 34.6 | 34.6 | 33.85 | 34.0 | 30.76 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO