Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 21.45
(0.47%)
TWD 21.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 32.8 | 32.8 | 32.4 | 32.55 | 93.27 Thousand |
| 20 Sep, 2024 | 32.3 | 33.8 | 32.3 | 32.95 | 25.1 Thousand |
| 19 Sep, 2024 | 33.8 | 34.0 | 33.75 | 34.0 | 15.2 Thousand |
| 18 Sep, 2024 | 34.0 | 34.4 | 33.4 | 34.4 | 15.28 Thousand |
| 16 Sep, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 1184.00 |
| 15 Sep, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 1126.00 |
| 13 Sep, 2024 | 33.8 | 34.5 | 33.75 | 34.5 | 14.86 Thousand |
| 12 Sep, 2024 | 33.8 | 33.8 | 33.75 | 33.75 | 24.52 Thousand |
| 11 Sep, 2024 | 34.1 | 34.1 | 33.5 | 33.6 | 23.83 Thousand |
| 10 Sep, 2024 | 32.05 | 34.1 | 32.0 | 34.1 | 21.38 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO