Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 27.5
(-6.46%)
TWD 27.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 40.0 | 41.7 | 39.5 | 41.45 | 328.96 Thousand |
| 09 Jul, 2024 | 43.05 | 43.05 | 38.75 | 39.8 | 1.09 Million |
| 08 Jul, 2024 | 41.5 | 43.05 | 40.25 | 43.05 | 1.89 Million |
| 05 Jul, 2024 | 36.05 | 39.4 | 36.05 | 39.15 | 1.07 Million |
| 04 Jul, 2024 | 36.5 | 37.05 | 35.55 | 35.85 | 168.78 Thousand |
| 03 Jul, 2024 | 37.9 | 39.4 | 36.15 | 36.15 | 907.77 Thousand |
| 02 Jul, 2024 | 33.6 | 36.95 | 33.6 | 36.95 | 343.28 Thousand |
| 01 Jul, 2024 | 33.8 | 34.9 | 33.0 | 33.6 | 236.48 Thousand |
| 28 Jun, 2024 | 33.3 | 34.95 | 33.15 | 33.5 | 485.29 Thousand |
| 27 Jun, 2024 | 37.2 | 38.0 | 35.15 | 35.15 | 1.32 Million |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO