Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 27.5
(-6.46%)
TWD 27.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 33.6 | 35.25 | 33.6 | 34.9 | 8036.00 |
| 07 Aug, 2024 | 33.35 | 35.7 | 33.35 | 35.5 | 63.68 Thousand |
| 06 Aug, 2024 | 33.5 | 33.7 | 31.65 | 33.2 | 111.71 Thousand |
| 05 Aug, 2024 | 36.5 | 36.5 | 33.5 | 33.5 | 202.44 Thousand |
| 02 Aug, 2024 | 37.7 | 38.2 | 37.05 | 37.2 | 128.31 Thousand |
| 01 Aug, 2024 | 37.5 | 37.95 | 37.35 | 37.7 | 68.99 Thousand |
| 31 Jul, 2024 | 36.65 | 37.4 | 36.65 | 37.3 | 29.35 Thousand |
| 30 Jul, 2024 | 36.65 | 37.2 | 36.65 | 36.9 | 29.28 Thousand |
| 29 Jul, 2024 | 37.5 | 39.5 | 37.05 | 37.05 | 84.37 Thousand |
| 26 Jul, 2024 | 36.1 | 37.85 | 36.1 | 37.7 | 46.17 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO