Tong-Hwa Synthetic Fiber Company Limited (1418.TW)

TWD 27.5

(-6.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 37.1 37.1 37.1 37.1 -
23 Jul, 2024 38.35 38.35 36.65 37.1 41.36 Thousand
22 Jul, 2024 38.1 38.3 36.55 37.1 182.09 Thousand
19 Jul, 2024 40.5 40.7 38.35 38.35 270.98 Thousand
18 Jul, 2024 40.4 42.0 40.1 40.45 162.97 Thousand
17 Jul, 2024 40.35 40.65 40.15 40.3 150.09 Thousand
16 Jul, 2024 40.9 40.9 40.2 40.35 151.85 Thousand
15 Jul, 2024 42.4 42.4 40.3 40.35 161.68 Thousand
12 Jul, 2024 40.85 40.9 40.0 40.45 165.93 Thousand
11 Jul, 2024 40.6 41.2 40.2 40.45 339.12 Thousand