Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 21.45
(0.47%)
TWD 21.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 32.0 | 32.85 | 32.0 | 32.35 | 17.23 Thousand |
| 08 Oct, 2024 | 33.9 | 33.9 | 33.9 | 33.9 | - |
| 07 Oct, 2024 | 33.05 | 33.9 | 33.05 | 33.9 | 12.86 Thousand |
| 04 Oct, 2024 | 34.4 | 34.4 | 32.25 | 33.05 | 11.07 Thousand |
| 01 Oct, 2024 | 33.5 | 34.0 | 32.6 | 33.25 | 21.16 Thousand |
| 30 Sep, 2024 | 32.4 | 32.7 | 32.35 | 32.7 | 12.06 Thousand |
| 27 Sep, 2024 | 32.65 | 32.65 | 32.3 | 32.45 | 17.38 Thousand |
| 26 Sep, 2024 | 33.4 | 33.4 | 32.5 | 32.65 | 5153.00 |
| 25 Sep, 2024 | 32.7 | 33.0 | 32.7 | 32.7 | 9981.00 |
| 24 Sep, 2024 | 32.55 | 33.0 | 32.5 | 32.75 | 10.61 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO