Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 21.45
(0.47%)
TWD 21.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 28.4 | 28.65 | 28.3 | 28.65 | 29.11 Thousand |
| 20 Nov, 2024 | 28.65 | 28.75 | 28.5 | 28.65 | 20.04 Thousand |
| 19 Nov, 2024 | 28.25 | 28.95 | 28.1 | 28.25 | 8010.00 |
| 18 Nov, 2024 | 28.6 | 28.6 | 28.25 | 28.25 | 43.04 Thousand |
| 15 Nov, 2024 | 29.4 | 29.4 | 28.0 | 28.55 | 39.3 Thousand |
| 14 Nov, 2024 | 28.1 | 28.8 | 28.1 | 28.4 | 30.15 Thousand |
| 13 Nov, 2024 | 29.2 | 29.55 | 28.2 | 29.2 | 41.47 Thousand |
| 12 Nov, 2024 | 30.1 | 30.55 | 28.8 | 29.25 | 71.18 Thousand |
| 11 Nov, 2024 | 29.3 | 30.05 | 29.15 | 29.5 | 15.2 Thousand |
| 08 Nov, 2024 | 31.5 | 31.5 | 29.5 | 29.5 | 86.35 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO