Tong-Hwa Synthetic Fiber Company Limited (1418.TW)
TWD 21.45
(0.47%)
TWD 21.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 28.95 | 28.95 | 28.7 | 28.8 | 9266.00 |
| 04 Dec, 2024 | 29.3 | 29.35 | 28.45 | 28.75 | 15.01 Thousand |
| 03 Dec, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 3756.00 |
| 02 Dec, 2024 | 30.25 | 30.5 | 28.1 | 28.35 | 15.61 Thousand |
| 29 Nov, 2024 | 27.3 | 27.9 | 27.1 | 27.9 | 11.25 Thousand |
| 28 Nov, 2024 | 27.55 | 27.9 | 27.55 | 27.9 | 5007.00 |
| 27 Nov, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 26 Nov, 2024 | 28.0 | 28.8 | 28.0 | 28.8 | 2561.00 |
| 25 Nov, 2024 | 28.65 | 28.8 | 28.6 | 28.8 | 11.11 Thousand |
| 22 Nov, 2024 | 28.65 | 28.65 | 28.5 | 28.6 | 11.05 Thousand |
HRTA
KONARKSY
MCREF
2457
AUCCF
CXO