Carnival Industrial Corporation (1417.TW)
TWD 8.04
(-0.62%)
TWD 8.04
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.96 | 7.96 | 7.71 | 7.8 | 107.33 Thousand |
| 18 Apr, 2025 | 7.76 | 7.99 | 7.76 | 7.87 | 163.6 Thousand |
| 17 Apr, 2025 | 7.75 | 7.81 | 7.72 | 7.81 | 127.33 Thousand |
| 16 Apr, 2025 | 7.9 | 7.91 | 7.76 | 7.76 | 98.1 Thousand |
| 15 Apr, 2025 | 7.69 | 7.97 | 7.66 | 7.9 | 162.05 Thousand |
| 14 Apr, 2025 | 7.38 | 7.59 | 7.38 | 7.48 | 91.23 Thousand |
| 11 Apr, 2025 | 7.47 | 7.52 | 7.09 | 7.45 | 454.22 Thousand |
| 10 Apr, 2025 | 7.46 | 7.85 | 7.45 | 7.71 | 681.82 Thousand |
| 09 Apr, 2025 | 7.75 | 8.0 | 7.06 | 7.16 | 455.82 Thousand |
| 08 Apr, 2025 | 8.01 | 8.06 | 7.82 | 7.84 | 187.62 Thousand |
ORAN
6490
912000
BNP
BAC
TOU