Carnival Industrial Corporation (1417.TW)
TWD 8.04
(-0.62%)
TWD 8.04
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.05 | 8.05 | 7.94 | 8.04 | 250.76 Thousand |
| 16 May, 2025 | 8.13 | 8.14 | 7.94 | 8.06 | 111.82 Thousand |
| 15 May, 2025 | 8.2 | 8.23 | 7.96 | 8.05 | 208.52 Thousand |
| 14 May, 2025 | 8.22 | 8.22 | 8.11 | 8.18 | 98 Thousand |
| 13 May, 2025 | 8.23 | 8.29 | 8.12 | 8.13 | 116.03 Thousand |
| 12 May, 2025 | 8.2 | 8.28 | 8.1 | 8.19 | 105.42 Thousand |
| 09 May, 2025 | 8.13 | 8.17 | 8.0 | 8.17 | 93.93 Thousand |
| 08 May, 2025 | 8.19 | 8.19 | 8.15 | 8.16 | 25.94 Thousand |
| 07 May, 2025 | 8.18 | 8.19 | 8.02 | 8.14 | 65.39 Thousand |
| 06 May, 2025 | 8.1 | 8.2 | 8.08 | 8.08 | 106.6 Thousand |
ORAN
6490
912000
BNP
BAC
TOU