Carnival Industrial Corporation (1417.TW)
TWD 8.04
(-0.62%)
TWD 8.04
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 2100.00 |
| 17 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5000.00 |
| 16 Jun, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 2003.00 |
| 13 Jun, 2025 | 8.1 | 8.1 | 7.92 | 8.02 | 89.61 Thousand |
| 12 Jun, 2025 | 8.01 | 8.07 | 7.98 | 8.07 | 44.94 Thousand |
| 11 Jun, 2025 | 8.1 | 8.1 | 8.01 | 8.08 | 29.43 Thousand |
| 10 Jun, 2025 | 8.07 | 8.13 | 8.02 | 8.02 | 104.79 Thousand |
| 09 Jun, 2025 | 8.09 | 8.09 | 7.96 | 8.07 | 188.04 Thousand |
| 06 Jun, 2025 | 8.1 | 8.14 | 8.09 | 8.09 | 18.26 Thousand |
| 05 Jun, 2025 | 7.92 | 8.1 | 7.92 | 8.1 | 126.73 Thousand |
ORAN
6490
912000
BNP
BAC
TOU