Carnival Industrial Corporation (1417.TW)
TWD 8.04
(-0.62%)
TWD 8.04
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.1 | 8.1 | 8.07 | 8.07 | 8008.00 |
| 12 Jun, 2025 | 8.01 | 8.02 | 8.0 | 8.02 | 13.04 Thousand |
| 11 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1110.00 |
| 10 Jun, 2025 | 8.07 | 8.13 | 8.07 | 8.12 | 11 Thousand |
| 09 Jun, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 3012.00 |
| 06 Jun, 2025 | 8.1 | 8.14 | 8.09 | 8.09 | 17.96 Thousand |
| 05 Jun, 2025 | 7.92 | 8.1 | 7.92 | 8.1 | 126.73 Thousand |
| 04 Jun, 2025 | 7.92 | 8.1 | 7.9 | 8.02 | 92.82 Thousand |
| 03 Jun, 2025 | 8.04 | 8.13 | 7.86 | 7.96 | 123.15 Thousand |
| 02 Jun, 2025 | 8.01 | 8.05 | 7.84 | 8.04 | 102.51 Thousand |
ORAN
6490
912000
BNP
BAC
TOU