Carnival Industrial Corporation (1417.TW)
TWD 8.04
(-0.62%)
TWD 8.04
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.14 | 8.15 | 7.92 | 8.08 | 471.21 Thousand |
| 02 May, 2025 | 7.94 | 8.09 | 7.89 | 8.09 | 224.35 Thousand |
| 01 May, 2025 | 7.9 | 7.95 | 7.86 | 7.91 | 59.72 Thousand |
| 30 Apr, 2025 | 7.9 | 7.95 | 7.86 | 7.91 | 67.73 Thousand |
| 29 Apr, 2025 | 7.84 | 7.9 | 7.84 | 7.9 | 101.73 Thousand |
| 28 Apr, 2025 | 7.8 | 7.85 | 7.77 | 7.84 | 135.71 Thousand |
| 25 Apr, 2025 | 7.9 | 7.94 | 7.76 | 7.83 | 123.96 Thousand |
| 24 Apr, 2025 | 7.86 | 7.86 | 7.76 | 7.81 | 69.04 Thousand |
| 23 Apr, 2025 | 7.81 | 7.9 | 7.77 | 7.86 | 182.65 Thousand |
| 22 Apr, 2025 | 7.8 | 7.84 | 7.72 | 7.77 | 71.02 Thousand |
ORAN
6490
912000
BNP
BAC
TOU