Carnival Industrial Corporation (1417.TW)
TWD 8.04
(-0.62%)
TWD 8.04
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.19 | 8.2 | 8.19 | 8.19 | 462.78 Thousand |
| 02 Apr, 2025 | 9.04 | 9.15 | 8.98 | 9.1 | 160.53 Thousand |
| 01 Apr, 2025 | 8.89 | 9.08 | 8.89 | 9.05 | 213.43 Thousand |
| 31 Mar, 2025 | 9.18 | 9.2 | 8.7 | 8.87 | 278.18 Thousand |
| 28 Mar, 2025 | 9.31 | 9.42 | 9.14 | 9.21 | 189.17 Thousand |
| 27 Mar, 2025 | 9.35 | 9.4 | 9.28 | 9.4 | 61.88 Thousand |
| 26 Mar, 2025 | 9.31 | 9.44 | 9.25 | 9.35 | 163.71 Thousand |
| 25 Mar, 2025 | 9.45 | 9.5 | 9.31 | 9.45 | 134.79 Thousand |
| 24 Mar, 2025 | 9.47 | 9.56 | 9.32 | 9.45 | 166.06 Thousand |
| 21 Mar, 2025 | 9.44 | 9.49 | 9.38 | 9.41 | 181.87 Thousand |
ORAN
6490
912000
BNP
BAC
TOU