Carnival Industrial Corporation (1417.TW)
TWD 8.04
(-0.62%)
TWD 8.04
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.44 | 9.49 | 9.38 | 9.41 | 181.87 Thousand |
| 20 Mar, 2025 | 9.42 | 9.5 | 9.33 | 9.46 | 144.6 Thousand |
| 19 Mar, 2025 | 9.44 | 9.44 | 9.38 | 9.43 | 207.06 Thousand |
| 18 Mar, 2025 | 9.4 | 9.43 | 9.35 | 9.4 | 134.66 Thousand |
| 17 Mar, 2025 | 9.3 | 9.38 | 9.25 | 9.34 | 130.41 Thousand |
| 14 Mar, 2025 | 9.15 | 9.23 | 9.15 | 9.22 | 88.04 Thousand |
| 13 Mar, 2025 | 9.31 | 9.35 | 9.15 | 9.15 | 79.07 Thousand |
| 12 Mar, 2025 | 9.37 | 9.37 | 9.2 | 9.27 | 118.54 Thousand |
| 11 Mar, 2025 | 9.27 | 9.38 | 9.08 | 9.28 | 319.66 Thousand |
| 10 Mar, 2025 | 9.28 | 9.28 | 9.19 | 9.19 | 37.6 Thousand |
ORAN
6490
912000
BNP
BAC
TOU