Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)

TWD 53.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 62.0 63.5 61.3 62.7 638.7 Thousand
20 Oct, 2023 63.3 63.3 61.5 62.5 582.37 Thousand
19 Oct, 2023 61.5 63.6 61.5 62.6 622.25 Thousand
18 Oct, 2023 62.0 63.0 61.2 62.0 384.92 Thousand
17 Oct, 2023 61.8 63.3 61.2 62.0 659.15 Thousand
16 Oct, 2023 63.1 64.2 60.8 61.1 907.97 Thousand
13 Oct, 2023 62.5 65.4 62.0 62.7 2.6 Million
12 Oct, 2023 61.5 62.5 60.3 62.5 1.81 Million
11 Oct, 2023 69.0 69.8 61.8 63.0 5.31 Million
06 Oct, 2023 60.9 66.3 60.2 66.3 3.58 Million