Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 50.7
(-4.34%)
TWD 50.7
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 49.5 | 50.3 | 49.05 | 50.0 | 30.02 Thousand |
| 16 Jun, 2025 | 49.2 | 49.6 | 49.2 | 49.6 | 3012.00 |
| 13 Jun, 2025 | 49.6 | 50.1 | 49.1 | 49.1 | 46.71 Thousand |
| 12 Jun, 2025 | 50.1 | 50.1 | 49.25 | 50.1 | 67.04 Thousand |
| 11 Jun, 2025 | 50.4 | 50.8 | 50.0 | 50.1 | 26.88 Thousand |
| 10 Jun, 2025 | 50.5 | 51.0 | 50.1 | 51.0 | 27.25 Thousand |
| 09 Jun, 2025 | 50.5 | 51.4 | 50.0 | 50.5 | 72.41 Thousand |
| 06 Jun, 2025 | 50.5 | 51.2 | 50.1 | 50.5 | 72.07 Thousand |
| 05 Jun, 2025 | 50.8 | 51.7 | 50.5 | 51.5 | 14.78 Thousand |
| 04 Jun, 2025 | 51.1 | 51.9 | 50.7 | 50.8 | 42.32 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890