Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 52.9
(1.73%)
TWD 52.9
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 43.0 | 47.0 | 43.0 | 46.7 | 108.3 Thousand |
| 10 Apr, 2025 | 45.1 | 45.1 | 43.3 | 45.1 | 133.84 Thousand |
| 09 Apr, 2025 | 45.2 | 45.2 | 41.0 | 41.0 | 132.09 Thousand |
| 08 Apr, 2025 | 45.45 | 46.75 | 45.45 | 45.55 | 341.24 Thousand |
| 07 Apr, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 7034.00 |
| 02 Apr, 2025 | 54.8 | 56.1 | 54.3 | 56.1 | 33.56 Thousand |
| 01 Apr, 2025 | 54.7 | 55.6 | 54.7 | 54.9 | 17.18 Thousand |
| 31 Mar, 2025 | 55.9 | 55.9 | 54.0 | 54.6 | 72.86 Thousand |
| 28 Mar, 2025 | 57.5 | 57.5 | 56.2 | 56.5 | 32.11 Thousand |
| 27 Mar, 2025 | 57.8 | 58.1 | 57.6 | 57.7 | 23.33 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890