Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 50.7
(-4.34%)
TWD 50.7
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 50.8 | 51.7 | 50.5 | 51.5 | 14.78 Thousand |
| 04 Jun, 2025 | 51.1 | 51.9 | 50.7 | 50.8 | 42.32 Thousand |
| 03 Jun, 2025 | 51.3 | 51.8 | 51.1 | 51.1 | 27.62 Thousand |
| 02 Jun, 2025 | 51.6 | 51.6 | 51.0 | 51.1 | 9403.00 |
| 29 May, 2025 | 52.1 | 52.1 | 51.3 | 51.9 | 17.45 Thousand |
| 28 May, 2025 | 52.0 | 52.8 | 51.7 | 51.9 | 16.07 Thousand |
| 27 May, 2025 | 52.7 | 52.7 | 51.8 | 51.8 | 24.19 Thousand |
| 26 May, 2025 | 53.0 | 53.4 | 52.8 | 52.9 | 18.01 Thousand |
| 23 May, 2025 | 53.4 | 53.6 | 52.5 | 53.2 | 29.31 Thousand |
| 22 May, 2025 | 54.2 | 54.3 | 53.3 | 53.9 | 30.57 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890