Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 50.7
(-4.34%)
TWD 50.7
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 52.7 | 53.1 | 52.6 | 52.8 | 5020.00 |
| 13 May, 2025 | 52.4 | 53.5 | 52.3 | 53.4 | 15.21 Thousand |
| 12 May, 2025 | 52.0 | 52.5 | 52.0 | 52.0 | 11.14 Thousand |
| 09 May, 2025 | 52.1 | 52.1 | 50.8 | 51.9 | 33.43 Thousand |
| 08 May, 2025 | 51.4 | 51.5 | 50.5 | 51.2 | 18.42 Thousand |
| 07 May, 2025 | 51.7 | 52.1 | 50.3 | 50.3 | 62.17 Thousand |
| 06 May, 2025 | 50.5 | 52.4 | 50.4 | 51.7 | 34.01 Thousand |
| 05 May, 2025 | 52.5 | 52.5 | 50.3 | 51.0 | 36.23 Thousand |
| 02 May, 2025 | 52.7 | 53.0 | 52.0 | 53.0 | 43.31 Thousand |
| 01 May, 2025 | 53.5 | 53.7 | 52.4 | 52.6 | 39.53 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890