Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 52.9
(1.73%)
TWD 52.9
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 57.5 | 57.9 | 57.3 | 57.5 | 17.26 Thousand |
| 11 Mar, 2025 | 57.3 | 58.0 | 56.4 | 57.4 | 52.34 Thousand |
| 10 Mar, 2025 | 57.7 | 58.3 | 57.6 | 58.3 | 53.56 Thousand |
| 07 Mar, 2025 | 57.8 | 58.0 | 57.4 | 58.0 | 14.16 Thousand |
| 06 Mar, 2025 | 57.7 | 57.8 | 57.5 | 57.8 | 5015.00 |
| 05 Mar, 2025 | 57.6 | 58.2 | 57.5 | 57.8 | 31.35 Thousand |
| 04 Mar, 2025 | 57.3 | 57.8 | 56.9 | 57.7 | 38.82 Thousand |
| 03 Mar, 2025 | 57.5 | 58.1 | 57.1 | 57.5 | 42.52 Thousand |
| 27 Feb, 2025 | 58.3 | 58.3 | 57.4 | 57.7 | 68.29 Thousand |
| 26 Feb, 2025 | 58.3 | 58.5 | 58.1 | 58.5 | 68.29 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890