Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 52.9
(1.73%)
TWD 52.9
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 56.6 | 57.0 | 56.4 | 56.5 | 26.14 Thousand |
| 10 Feb, 2025 | 56.9 | 57.5 | 56.1 | 57.2 | 38.43 Thousand |
| 07 Feb, 2025 | 57.0 | 57.5 | 57.0 | 57.0 | 33.78 Thousand |
| 06 Feb, 2025 | 56.8 | 57.1 | 56.0 | 57.0 | 138.26 Thousand |
| 05 Feb, 2025 | 56.0 | 56.8 | 56.0 | 56.7 | 70.75 Thousand |
| 04 Feb, 2025 | 55.8 | 56.0 | 55.5 | 56.0 | 34.04 Thousand |
| 03 Feb, 2025 | 56.0 | 56.3 | 55.5 | 55.5 | 49.08 Thousand |
| 22 Jan, 2025 | 55.7 | 55.9 | 55.4 | 55.8 | 23.29 Thousand |
| 21 Jan, 2025 | 55.4 | 55.6 | 55.1 | 55.3 | 14.14 Thousand |
| 20 Jan, 2025 | 55.2 | 55.2 | 54.8 | 55.2 | 17.11 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890