Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 57.0 | 57.9 | 56.9 | 57.1 | 115.08 Thousand |
| 06 Nov, 2024 | 56.2 | 57.4 | 56.2 | 56.7 | 58.68 Thousand |
| 05 Nov, 2024 | 55.8 | 56.2 | 55.6 | 56.0 | 84.54 Thousand |
| 04 Nov, 2024 | 57.4 | 57.4 | 55.6 | 55.8 | 177.77 Thousand |
| 01 Nov, 2024 | 57.7 | 58.1 | 57.0 | 57.2 | 157.79 Thousand |
| 31 Oct, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | - |
| 30 Oct, 2024 | 58.7 | 58.9 | 58.1 | 58.1 | 37.19 Thousand |
| 29 Oct, 2024 | 59.6 | 59.6 | 58.6 | 58.7 | 45.77 Thousand |
| 28 Oct, 2024 | 59.6 | 60.0 | 59.4 | 59.5 | 25.72 Thousand |
| 25 Oct, 2024 | 59.5 | 60.0 | 59.5 | 59.6 | 74.39 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890