Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)

TWD 53.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 68.0 68.8 65.0 66.3 1.75 Million
17 Nov, 2023 64.7 68.0 63.5 67.6 2.87 Million
16 Nov, 2023 63.1 67.0 62.8 66.0 2.6 Million
15 Nov, 2023 62.5 63.1 62.1 62.7 742.23 Thousand
14 Nov, 2023 62.7 63.3 61.5 62.0 492.45 Thousand
13 Nov, 2023 62.4 63.0 61.3 61.8 470.16 Thousand
10 Nov, 2023 60.4 62.6 60.4 61.8 521.6 Thousand
09 Nov, 2023 61.6 62.8 59.1 60.2 693.35 Thousand
08 Nov, 2023 61.4 62.5 61.4 61.9 377.39 Thousand
07 Nov, 2023 60.7 61.5 60.6 61.3 177.31 Thousand