Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.4
(0.75%)
TWD 53.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 67.2 | 68.7 | 66.4 | 66.7 | 437.07 Thousand |
| 08 Mar, 2024 | 72.1 | 72.1 | 67.7 | 68.6 | 649.64 Thousand |
| 07 Mar, 2024 | 72.1 | 73.9 | 71.3 | 72.1 | 333.72 Thousand |
| 06 Mar, 2024 | 71.4 | 74.2 | 71.4 | 73.4 | 575.01 Thousand |
| 05 Mar, 2024 | 73.9 | 73.9 | 71.8 | 72.6 | 374.76 Thousand |
| 04 Mar, 2024 | 76.0 | 76.0 | 72.6 | 73.2 | 593.2 Thousand |
| 01 Mar, 2024 | 73.1 | 75.0 | 72.4 | 74.2 | 818.52 Thousand |
| 29 Feb, 2024 | 72.6 | 73.0 | 71.5 | 72.1 | 782.21 Thousand |
| 27 Feb, 2024 | 69.8 | 72.4 | 69.3 | 71.1 | 1.06 Million |
| 26 Feb, 2024 | 68.0 | 69.7 | 68.0 | 69.1 | 425.69 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890