Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 61.1 | 61.9 | 60.9 | 61.1 | 197.37 Thousand |
| 03 Nov, 2023 | 61.0 | 62.2 | 60.7 | 60.9 | 294.28 Thousand |
| 02 Nov, 2023 | 60.5 | 61.5 | 60.3 | 60.9 | 301.9 Thousand |
| 01 Nov, 2023 | 59.4 | 60.0 | 58.8 | 60.0 | 240.8 Thousand |
| 31 Oct, 2023 | 61.2 | 62.0 | 58.9 | 59.1 | 733.47 Thousand |
| 30 Oct, 2023 | 63.0 | 63.0 | 61.0 | 61.0 | 412.04 Thousand |
| 27 Oct, 2023 | 59.3 | 62.9 | 59.3 | 62.1 | 1.19 Million |
| 26 Oct, 2023 | 62.3 | 62.5 | 59.1 | 59.2 | 1.33 Million |
| 25 Oct, 2023 | 64.8 | 65.4 | 62.5 | 62.7 | 881.7 Thousand |
| 24 Oct, 2023 | 62.7 | 65.2 | 62.2 | 64.9 | 1.31 Million |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890