Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)

TWD 53.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 60.9 62.3 60.1 60.3 1.33 Million
04 Oct, 2023 59.8 60.5 58.5 60.5 731.76 Thousand
03 Oct, 2023 61.2 62.5 60.2 60.5 1.56 Million
02 Oct, 2023 60.2 60.8 58.7 60.4 1.62 Million
28 Sep, 2023 60.8 61.6 59.7 60.3 1.17 Million
27 Sep, 2023 62.1 62.1 59.5 60.2 2.97 Million
26 Sep, 2023 62.1 66.6 61.2 62.7 11.57 Million
25 Sep, 2023 56.1 61.1 55.6 61.1 2.98 Million
22 Sep, 2023 55.9 56.1 54.5 55.6 835.29 Thousand
21 Sep, 2023 55.9 56.7 54.6 54.8 1.01 Million