Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 55.9 | 57.2 | 55.6 | 55.9 | 1.24 Million |
| 19 Sep, 2023 | 56.2 | 57.0 | 55.6 | 55.9 | 1.51 Million |
| 18 Sep, 2023 | 56.0 | 57.4 | 55.0 | 56.0 | 2.08 Million |
| 15 Sep, 2023 | 59.6 | 59.6 | 54.8 | 56.0 | 4.85 Million |
| 14 Sep, 2023 | 51.7 | 56.4 | 51.7 | 56.4 | 3.99 Million |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890