Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)

TWD 53.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 69.0 69.8 67.0 67.0 612.34 Thousand
15 Dec, 2023 70.9 71.6 69.4 69.5 699.31 Thousand
14 Dec, 2023 71.9 73.8 70.9 70.9 763.83 Thousand
13 Dec, 2023 72.0 72.5 70.6 71.1 643.33 Thousand
12 Dec, 2023 73.6 73.9 71.5 71.8 845.22 Thousand
11 Dec, 2023 72.1 73.9 70.6 72.3 774.94 Thousand
08 Dec, 2023 72.6 74.1 70.5 72.1 1.52 Million
07 Dec, 2023 71.9 76.0 71.8 72.3 2.72 Million
06 Dec, 2023 69.5 72.0 69.0 71.5 1.15 Million
05 Dec, 2023 68.5 70.0 67.7 68.8 942.2 Thousand