Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 81.4 | 85.1 | 80.9 | 82.3 | 2.51 Million |
| 07 May, 2024 | 79.8 | 80.8 | 78.4 | 80.7 | 1.1 Million |
| 06 May, 2024 | 77.6 | 79.8 | 76.9 | 79.5 | 780.96 Thousand |
| 03 May, 2024 | 80.4 | 80.5 | 75.6 | 76.8 | 1.4 Million |
| 02 May, 2024 | 77.0 | 81.5 | 77.0 | 80.4 | 1.62 Million |
| 30 Apr, 2024 | 77.9 | 78.8 | 76.2 | 77.1 | 504.67 Thousand |
| 29 Apr, 2024 | 79.6 | 79.6 | 76.5 | 77.0 | 981.13 Thousand |
| 26 Apr, 2024 | 75.5 | 80.5 | 73.5 | 78.3 | 2.09 Million |
| 25 Apr, 2024 | 72.3 | 75.7 | 71.0 | 75.0 | 1.35 Million |
| 24 Apr, 2024 | 71.4 | 72.7 | 71.1 | 71.9 | 606.29 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890