Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 72.3 | 72.3 | 70.2 | 70.4 | 279.86 Thousand |
| 04 Jun, 2024 | 71.6 | 73.2 | 71.1 | 71.2 | 380.58 Thousand |
| 03 Jun, 2024 | 70.8 | 72.4 | 70.8 | 71.6 | 295.35 Thousand |
| 31 May, 2024 | 71.5 | 72.2 | 70.9 | 70.9 | 201.62 Thousand |
| 30 May, 2024 | 71.8 | 72.0 | 70.2 | 71.0 | 383.81 Thousand |
| 29 May, 2024 | 73.3 | 73.3 | 72.1 | 72.2 | 201.68 Thousand |
| 28 May, 2024 | 71.8 | 73.1 | 71.8 | 72.5 | 174.92 Thousand |
| 27 May, 2024 | 71.9 | 72.7 | 71.7 | 72.0 | 193.99 Thousand |
| 24 May, 2024 | 70.6 | 72.7 | 70.2 | 72.1 | 188.48 Thousand |
| 23 May, 2024 | 72.8 | 72.9 | 71.2 | 71.4 | 374.14 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890