Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 74.0 | 74.7 | 73.1 | 73.1 | 475.53 Thousand |
| 21 May, 2024 | 74.5 | 75.5 | 73.4 | 73.4 | 184.05 Thousand |
| 20 May, 2024 | 75.1 | 75.4 | 73.6 | 74.5 | 348.09 Thousand |
| 17 May, 2024 | 73.5 | 75.0 | 72.1 | 73.8 | 506.93 Thousand |
| 16 May, 2024 | 72.2 | 73.6 | 71.4 | 72.9 | 660.48 Thousand |
| 15 May, 2024 | 71.0 | 73.1 | 71.0 | 72.4 | 752.96 Thousand |
| 14 May, 2024 | 71.6 | 72.6 | 70.2 | 71.2 | 735.22 Thousand |
| 13 May, 2024 | 75.7 | 75.7 | 69.5 | 72.1 | 1.45 Million |
| 10 May, 2024 | 78.1 | 80.5 | 75.1 | 76.3 | 1.05 Million |
| 09 May, 2024 | 81.5 | 81.5 | 74.4 | 78.0 | 2.32 Million |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890