Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 69.1 | 70.9 | 69.1 | 70.6 | 376.47 Thousand |
| 22 Apr, 2024 | 69.4 | 72.0 | 67.0 | 68.1 | 777.3 Thousand |
| 19 Apr, 2024 | 71.8 | 71.8 | 67.5 | 68.8 | 639.15 Thousand |
| 18 Apr, 2024 | 71.2 | 74.5 | 70.4 | 71.9 | 949.49 Thousand |
| 17 Apr, 2024 | 69.5 | 70.9 | 69.5 | 70.7 | 227.96 Thousand |
| 16 Apr, 2024 | 71.0 | 71.0 | 67.7 | 69.6 | 432.35 Thousand |
| 15 Apr, 2024 | 70.3 | 72.0 | 70.2 | 70.9 | 329.46 Thousand |
| 12 Apr, 2024 | 70.8 | 71.3 | 69.8 | 70.4 | 279.12 Thousand |
| 11 Apr, 2024 | 70.0 | 71.7 | 70.0 | 70.0 | 246.89 Thousand |
| 10 Apr, 2024 | 71.7 | 71.7 | 69.9 | 69.9 | 228.98 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890