Y.C.C. Parts Mfg. Co., Ltd. (1339.TW)
TWD 53.8
(-2.18%)
TWD 53.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 70.7 | 72.4 | 70.4 | 71.2 | 457.08 Thousand |
| 08 Apr, 2024 | 72.2 | 72.6 | 70.3 | 70.8 | 299.39 Thousand |
| 03 Apr, 2024 | 69.8 | 73.5 | 69.3 | 71.6 | 487.5 Thousand |
| 02 Apr, 2024 | 69.8 | 70.6 | 69.6 | 69.8 | 255.64 Thousand |
| 01 Apr, 2024 | 68.0 | 70.8 | 67.7 | 69.8 | 321.91 Thousand |
| 29 Mar, 2024 | 69.0 | 69.3 | 67.7 | 68.1 | 111.9 Thousand |
| 28 Mar, 2024 | 67.5 | 69.0 | 67.5 | 68.4 | 146.09 Thousand |
| 27 Mar, 2024 | 67.1 | 68.7 | 67.1 | 68.4 | 168.01 Thousand |
| 26 Mar, 2024 | 69.6 | 69.9 | 66.7 | 67.1 | 388.82 Thousand |
| 25 Mar, 2024 | 70.2 | 71.4 | 69.6 | 69.6 | 234.45 Thousand |
AAB
NGIND
SURYODAY
VERTEX
DDB
000890