Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.65 | 6.94 | 6.65 | 6.75 | 361.77 Thousand |
| 21 Feb, 2025 | 6.65 | 6.8 | 6.65 | 6.73 | 308.07 Thousand |
| 20 Feb, 2025 | 6.57 | 6.75 | 6.57 | 6.65 | 420.13 Thousand |
| 19 Feb, 2025 | 6.61 | 6.83 | 6.56 | 6.56 | 430.14 Thousand |
| 18 Feb, 2025 | 6.66 | 6.7 | 6.58 | 6.61 | 440.91 Thousand |
| 17 Feb, 2025 | 6.64 | 6.85 | 6.64 | 6.65 | 502.31 Thousand |
| 14 Feb, 2025 | 6.8 | 7.03 | 6.63 | 6.63 | 2.13 Million |
| 13 Feb, 2025 | 6.15 | 6.74 | 6.14 | 6.74 | 2.03 Million |
| 12 Feb, 2025 | 6.19 | 6.19 | 6.12 | 6.13 | 170.88 Thousand |
| 11 Feb, 2025 | 6.11 | 6.19 | 6.11 | 6.19 | 243.13 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE