Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.18 | 7.18 | 7.1 | 7.15 | 373.34 Thousand |
| 25 Sep, 2024 | 7.09 | 7.18 | 7.09 | 7.13 | 231.3 Thousand |
| 24 Sep, 2024 | 7.07 | 7.12 | 7.07 | 7.08 | 77.66 Thousand |
| 23 Sep, 2024 | 7.16 | 7.18 | 7.06 | 7.07 | 202.54 Thousand |
| 20 Sep, 2024 | 7.22 | 7.23 | 7.08 | 7.14 | 318.35 Thousand |
| 19 Sep, 2024 | 7.17 | 7.19 | 7.15 | 7.16 | 124.57 Thousand |
| 18 Sep, 2024 | 7.21 | 7.22 | 7.08 | 7.17 | 169.46 Thousand |
| 16 Sep, 2024 | 7.12 | 7.24 | 7.12 | 7.21 | 296.39 Thousand |
| 15 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 4449.00 |
| 13 Sep, 2024 | 7.08 | 7.16 | 7.08 | 7.12 | 140.81 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE