Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.41 | 7.41 | 7.2 | 7.23 | 465.85 Thousand |
| 14 Oct, 2024 | 7.35 | 7.38 | 7.29 | 7.32 | 200.89 Thousand |
| 11 Oct, 2024 | 7.5 | 7.5 | 7.34 | 7.34 | 376.22 Thousand |
| 09 Oct, 2024 | 7.74 | 7.78 | 7.41 | 7.44 | 802.2 Thousand |
| 08 Oct, 2024 | 7.92 | 8.02 | 7.64 | 7.7 | 1.8 Million |
| 07 Oct, 2024 | 8.01 | 8.07 | 7.82 | 7.91 | 1.44 Million |
| 04 Oct, 2024 | 7.64 | 8.22 | 7.64 | 7.91 | 4.49 Million |
| 01 Oct, 2024 | 7.98 | 8.15 | 7.55 | 7.63 | 3.55 Million |
| 30 Sep, 2024 | 7.28 | 7.51 | 7.25 | 7.46 | 1.02 Million |
| 27 Sep, 2024 | 7.14 | 7.37 | 7.11 | 7.28 | 845.1 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE