Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.96 | 6.97 | 6.88 | 6.97 | 242 Thousand |
| 11 Nov, 2024 | 6.8 | 7.0 | 6.8 | 6.96 | 481.4 Thousand |
| 08 Nov, 2024 | 7.12 | 7.14 | 7.05 | 7.05 | 332.55 Thousand |
| 07 Nov, 2024 | 7.07 | 7.15 | 7.06 | 7.1 | 273.88 Thousand |
| 06 Nov, 2024 | 7.16 | 7.16 | 7.05 | 7.07 | 137.6 Thousand |
| 05 Nov, 2024 | 7.1 | 7.1 | 7.04 | 7.1 | 195.92 Thousand |
| 04 Nov, 2024 | 7.07 | 7.12 | 7.07 | 7.07 | 121.88 Thousand |
| 01 Nov, 2024 | 7.05 | 7.12 | 7.03 | 7.07 | 248.76 Thousand |
| 31 Oct, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 30 Oct, 2024 | 7.12 | 7.12 | 7.06 | 7.07 | 204.05 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE