Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.54 | 5.85 | 5.54 | 5.61 | 298.25 Thousand |
| 22 Apr, 2025 | 5.56 | 5.67 | 5.44 | 5.47 | 175.54 Thousand |
| 21 Apr, 2025 | 5.81 | 5.81 | 5.56 | 5.56 | 173.4 Thousand |
| 18 Apr, 2025 | 5.56 | 5.82 | 5.55 | 5.76 | 400.04 Thousand |
| 17 Apr, 2025 | 5.54 | 5.68 | 5.43 | 5.6 | 246.09 Thousand |
| 16 Apr, 2025 | 5.71 | 5.71 | 5.54 | 5.54 | 294.77 Thousand |
| 15 Apr, 2025 | 5.5 | 5.73 | 5.49 | 5.66 | 336.18 Thousand |
| 14 Apr, 2025 | 5.5 | 5.66 | 5.4 | 5.49 | 278.88 Thousand |
| 11 Apr, 2025 | 5.05 | 5.49 | 4.95 | 5.46 | 592.8 Thousand |
| 10 Apr, 2025 | 4.95 | 5.06 | 4.95 | 5.06 | 291.98 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE