Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.07 | 7.11 | 7.05 | 7.08 | 254.76 Thousand |
| 28 Oct, 2024 | 7.16 | 7.19 | 7.06 | 7.07 | 633.71 Thousand |
| 25 Oct, 2024 | 7.14 | 7.19 | 7.12 | 7.16 | 187.42 Thousand |
| 24 Oct, 2024 | 7.17 | 7.2 | 7.14 | 7.14 | 164.86 Thousand |
| 23 Oct, 2024 | 7.09 | 7.2 | 7.09 | 7.15 | 277.98 Thousand |
| 22 Oct, 2024 | 7.1 | 7.2 | 7.05 | 7.09 | 628.19 Thousand |
| 21 Oct, 2024 | 7.16 | 7.23 | 7.14 | 7.16 | 296.56 Thousand |
| 18 Oct, 2024 | 7.28 | 7.28 | 7.11 | 7.16 | 430.63 Thousand |
| 17 Oct, 2024 | 7.2 | 7.3 | 7.17 | 7.25 | 203.83 Thousand |
| 16 Oct, 2024 | 7.23 | 7.23 | 7.14 | 7.14 | 412.18 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE