Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.72 | 5.72 | 5.3 | 5.34 | 813.83 Thousand |
| 12 Jun, 2025 | 5.76 | 5.8 | 5.72 | 5.72 | 58.87 Thousand |
| 11 Jun, 2025 | 5.88 | 5.88 | 5.74 | 5.81 | 105.41 Thousand |
| 10 Jun, 2025 | 5.92 | 5.95 | 5.85 | 5.88 | 102.34 Thousand |
| 09 Jun, 2025 | 5.88 | 5.91 | 5.86 | 5.87 | 90.44 Thousand |
| 06 Jun, 2025 | 5.82 | 5.92 | 5.79 | 5.9 | 148.89 Thousand |
| 05 Jun, 2025 | 5.88 | 5.96 | 5.82 | 5.87 | 132.42 Thousand |
| 04 Jun, 2025 | 5.8 | 5.96 | 5.8 | 5.88 | 146.24 Thousand |
| 03 Jun, 2025 | 5.74 | 5.88 | 5.7 | 5.8 | 438.09 Thousand |
| 02 Jun, 2025 | 6.37 | 6.44 | 5.72 | 5.72 | 1.58 Million |
7716
8049
002806
688079
CPNFF
PEB-PE