Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.89 | 5.96 | 5.89 | 5.96 | 39.65 Thousand |
| 04 Jun, 2025 | 5.8 | 5.96 | 5.8 | 5.86 | 6101.00 |
| 03 Jun, 2025 | 5.74 | 5.79 | 5.7 | 5.78 | 148.33 Thousand |
| 02 Jun, 2025 | 6.37 | 6.38 | 6.26 | 6.37 | 44.03 Thousand |
| 29 May, 2025 | 6.38 | 6.47 | 6.2 | 6.35 | 401.13 Thousand |
| 28 May, 2025 | 6.39 | 6.5 | 6.22 | 6.33 | 144.75 Thousand |
| 27 May, 2025 | 6.61 | 6.61 | 6.31 | 6.31 | 255.06 Thousand |
| 26 May, 2025 | 6.5 | 6.57 | 6.44 | 6.5 | 148.66 Thousand |
| 23 May, 2025 | 6.51 | 6.59 | 6.44 | 6.5 | 140.43 Thousand |
| 22 May, 2025 | 6.5 | 6.57 | 6.42 | 6.49 | 115.01 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE