Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.46
(7.91%)
TWD 5.46
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.05 | 5.49 | 4.95 | 5.44 | 576.8 Thousand |
| 10 Apr, 2025 | 4.95 | 5.06 | 4.95 | 5.06 | 287.87 Thousand |
| 08 Apr, 2025 | 5.1 | 5.49 | 5.1 | 5.16 | 1.4 Million |
| 07 Apr, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 148.74 Thousand |
| 02 Apr, 2025 | 6.06 | 6.29 | 6.05 | 6.25 | 380.65 Thousand |
| 01 Apr, 2025 | 6.01 | 6.13 | 5.98 | 6.06 | 279.75 Thousand |
| 31 Mar, 2025 | 6.2 | 6.21 | 5.95 | 5.95 | 784.68 Thousand |
| 28 Mar, 2025 | 6.39 | 6.51 | 6.26 | 6.29 | 395.15 Thousand |
| 27 Mar, 2025 | 6.41 | 6.51 | 6.36 | 6.36 | 174.43 Thousand |
| 26 Mar, 2025 | 6.41 | 6.49 | 6.38 | 6.41 | 80.87 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE