Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.43 | 6.45 | 6.26 | 6.26 | 233.89 Thousand |
| 02 Jan, 2025 | 6.53 | 6.54 | 6.37 | 6.38 | 483.99 Thousand |
| 31 Dec, 2024 | 6.61 | 6.61 | 6.5 | 6.56 | 205.03 Thousand |
| 30 Dec, 2024 | 6.64 | 6.65 | 6.53 | 6.61 | 376.13 Thousand |
| 27 Dec, 2024 | 6.69 | 6.72 | 6.67 | 6.68 | 113.54 Thousand |
| 26 Dec, 2024 | 6.7 | 6.73 | 6.69 | 6.72 | 119.42 Thousand |
| 25 Dec, 2024 | 6.69 | 6.71 | 6.65 | 6.69 | 517.62 Thousand |
| 24 Dec, 2024 | 6.67 | 6.69 | 6.67 | 6.68 | 96.67 Thousand |
| 23 Dec, 2024 | 6.66 | 6.69 | 6.65 | 6.65 | 127.98 Thousand |
| 20 Dec, 2024 | 6.7 | 6.7 | 6.6 | 6.64 | 388.34 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE